AMBASSADORS GROUP INC

CUSIP: 23177108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,569 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 11,569 Value ($000) $27 Avg Close — Range —